시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
3,240 |
15 |
+0.46% |
85,335 |
272,795,395 |
| 2024.03.29 |
3,225 |
0 |
0.00% |
131,799 |
420,624,765 |
| 2024.03.28 |
3,225 |
15 |
-0.47% |
205,919 |
670,781,750 |
| 2024.03.27 |
3,240 |
200 |
-5.82% |
400,056 |
1,321,095,580 |
| 2024.03.26 |
3,440 |
95 |
+2.84% |
349,550 |
1,179,796,560 |
| 2024.03.25 |
3,345 |
20 |
+0.60% |
377,767 |
1,264,817,225 |
| 2024.03.22 |
3,325 |
20 |
+0.60% |
219,252 |
722,542,450 |
| 2024.03.21 |
3,305 |
35 |
+1.07% |
154,810 |
510,669,295 |
| 2024.03.20 |
3,270 |
5 |
+0.15% |
303,664 |
1,003,240,060 |
| 2024.03.19 |
3,265 |
125 |
-3.69% |
456,411 |
1,512,336,885 |