시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
2,570 |
20 |
-0.78% |
72,158 |
185,721,185 |
| 2024.01.30 |
2,590 |
40 |
-1.53% |
109,616 |
284,906,300 |
| 2024.01.29 |
2,630 |
75 |
-2.78% |
156,552 |
418,900,685 |
| 2024.01.26 |
2,705 |
120 |
+4.64% |
921,916 |
2,535,475,030 |
| 2024.01.25 |
2,585 |
25 |
-0.96% |
164,406 |
422,635,575 |
| 2024.01.24 |
2,610 |
30 |
-1.14% |
65,696 |
171,882,990 |
| 2024.01.23 |
2,640 |
50 |
-1.86% |
127,511 |
338,743,640 |
| 2024.01.22 |
2,690 |
25 |
-0.93% |
36,155 |
97,289,555 |
| 2024.01.19 |
2,715 |
45 |
+1.68% |
41,903 |
112,906,670 |
| 2024.01.18 |
2,670 |
15 |
+0.56% |
104,135 |
279,654,110 |