시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
3,650 |
200 |
+5.79% |
393,615 |
1,405,339,560 |
| 2024.05.23 |
3,450 |
35 |
-1.01% |
441,696 |
1,503,742,300 |
| 2024.05.22 |
3,485 |
105 |
-2.93% |
296,793 |
1,043,994,510 |
| 2024.05.21 |
3,590 |
40 |
-1.11% |
224,606 |
806,772,620 |
| 2024.05.20 |
3,630 |
110 |
-2.95% |
236,607 |
869,755,700 |
| 2024.05.17 |
3,740 |
150 |
-3.86% |
522,910 |
1,983,215,240 |
| 2024.05.16 |
3,890 |
225 |
+6.13% |
3,282,666 |
12,637,326,030 |
| 2024.05.14 |
3,665 |
0 |
0.00% |
418,832 |
1,517,328,255 |
| 2024.05.13 |
3,665 |
250 |
+7.32% |
739,707 |
2,660,350,850 |
| 2024.05.10 |
3,415 |
35 |
-1.02% |
177,415 |
600,701,450 |