| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 2,900 | 25 | -0.86% | 59,169 | 170,645,085 |
| 2024.01.02 | 2,925 | 70 | +2.45% | 140,722 | 407,855,565 |
| 2023.12.28 | 2,855 | 60 | +2.14% | 56,084 | 159,525,660 |
| 2023.12.27 | 2,795 | 15 | -0.54% | 71,903 | 201,560,305 |
| 2023.12.26 | 2,810 | 50 | -1.75% | 81,162 | 229,630,655 |
| 2023.12.22 | 2,860 | 25 | -0.87% | 80,533 | 230,468,355 |
| 2023.12.21 | 2,885 | 10 | -0.35% | 50,232 | 144,254,030 |
| 2023.12.20 | 2,895 | 15 | +0.52% | 65,120 | 188,123,800 |
| 2023.12.19 | 2,880 | 20 | -0.69% | 60,308 | 172,762,445 |
| 2023.12.18 | 2,900 | 35 | -1.20% | 47,089 | 136,803,320 |