시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
3,390 |
45 |
+1.34% |
751,186 |
2,536,667,125 |
| 2024.03.15 |
3,345 |
5 |
-0.15% |
1,242,203 |
4,183,080,780 |
| 2024.03.14 |
3,350 |
300 |
+9.83% |
8,066,530 |
27,895,264,605 |
| 2024.03.13 |
3,050 |
60 |
+2.00% |
206,999 |
630,255,420 |
| 2024.03.12 |
2,990 |
40 |
-1.33% |
162,321 |
484,109,495 |
| 2024.03.11 |
3,030 |
65 |
+2.19% |
192,223 |
582,177,175 |
| 2024.03.08 |
2,965 |
10 |
+0.33% |
144,244 |
427,948,095 |
| 2024.03.07 |
2,955 |
35 |
-1.18% |
274,810 |
807,722,270 |
| 2024.03.06 |
2,990 |
0 |
0.00% |
189,290 |
565,142,455 |
| 2024.03.05 |
2,990 |
0 |
0.00% |
317,758 |
947,916,335 |