| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 2,655 | 55 | -2.03% | 134,146 | 355,889,635 |
| 2024.01.16 | 2,710 | 80 | -2.87% | 96,523 | 264,621,300 |
| 2024.01.15 | 2,790 | 20 | +0.72% | 69,160 | 191,315,845 |
| 2024.01.12 | 2,770 | 60 | -2.13% | 84,975 | 236,649,770 |
| 2024.01.11 | 2,830 | 0 | 0.00% | 42,124 | 119,214,460 |
| 2024.01.10 | 2,830 | 25 | -0.88% | 54,560 | 155,939,150 |
| 2024.01.09 | 2,855 | 5 | +0.17% | 132,713 | 378,780,490 |
| 2024.01.08 | 2,850 | 45 | -1.56% | 69,618 | 199,514,170 |
| 2024.01.05 | 2,895 | 5 | -0.18% | 48,192 | 139,256,755 |
| 2024.01.04 | 2,900 | 0 | 0.00% | 33,903 | 97,839,000 |