| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 739 | 21 | -2.77% | 234,961 | 175,314,544 |
| 2024.04.29 | 760 | 4 | -0.53% | 144,112 | 109,810,396 |
| 2024.04.26 | 764 | 6 | +0.79% | 181,512 | 136,204,086 |
| 2024.04.25 | 758 | 7 | -0.92% | 167,247 | 126,386,652 |
| 2024.04.24 | 765 | 12 | -1.55% | 321,430 | 247,770,703 |
| 2024.04.23 | 777 | 7 | +0.90% | 492,464 | 385,707,355 |
| 2024.04.22 | 770 | 43 | +5.91% | 1,269,560 | 970,569,421 |
| 2024.04.19 | 727 | 9 | -1.23% | 604,700 | 433,599,994 |
| 2024.04.18 | 736 | 23 | -3.04% | 663,536 | 490,795,048 |
| 2024.04.17 | 759 | 0 | 0.00% | 356,183 | 268,468,210 |