| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 800 | 12 | -1.48% | 92,965 | 73,683,392 |
| 2024.01.18 | 812 | 7 | +0.86% | 264,419 | 205,772,111 |
| 2024.01.17 | 805 | 8 | -0.99% | 84,124 | 67,351,482 |
| 2024.01.16 | 813 | 1 | +0.12% | 57,517 | 46,272,453 |
| 2024.01.15 | 812 | 4 | +0.49% | 42,815 | 34,493,629 |
| 2024.01.12 | 808 | 1 | -0.13% | 137,801 | 109,457,666 |
| 2024.01.11 | 809 | 14 | +1.76% | 68,221 | 54,212,675 |
| 2024.01.10 | 795 | 4 | -0.51% | 195,962 | 153,888,349 |
| 2024.01.09 | 799 | 8 | -1.00% | 72,926 | 58,319,144 |
| 2024.01.08 | 807 | 1 | +0.12% | 155,470 | 124,694,698 |