시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
736 |
23 |
-3.04% |
663,536 |
490,795,048 |
| 2024.04.17 |
759 |
0 |
0.00% |
356,183 |
268,468,210 |
| 2024.04.16 |
759 |
27 |
-3.44% |
952,181 |
747,393,283 |
| 2024.04.15 |
786 |
5 |
-0.64% |
1,135,192 |
878,802,004 |
| 2024.04.12 |
791 |
101 |
-11.33% |
4,988,661 |
4,056,293,876 |
| 2024.04.11 |
892 |
120 |
+15.54% |
26,933,409 |
25,496,643,552 |
| 2024.04.09 |
772 |
67 |
+9.50% |
1,293,866 |
991,538,295 |
| 2024.04.08 |
705 |
26 |
-3.56% |
197,545 |
140,683,477 |
| 2024.04.05 |
731 |
11 |
-1.49% |
171,655 |
126,621,549 |
| 2024.04.04 |
742 |
9 |
-1.20% |
118,592 |
89,007,900 |