| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 739 | 3 | -0.41% | 254,768 | 184,888,582 |
| 2024.05.20 | 742 | 0 | 0.00% | 320,186 | 234,759,213 |
| 2024.05.17 | 742 | 2 | -0.27% | 143,002 | 105,349,589 |
| 2024.05.16 | 744 | 9 | +1.22% | 232,356 | 170,460,560 |
| 2024.05.14 | 735 | 2 | +0.27% | 147,092 | 108,465,760 |
| 2024.05.13 | 733 | 8 | -1.08% | 199,039 | 147,159,219 |
| 2024.05.10 | 741 | 5 | -0.68% | 81,793 | 60,771,644 |
| 2024.05.09 | 746 | 1 | -0.14% | 157,291 | 117,689,020 |
| 2024.05.08 | 747 | 7 | +0.94% | 97,920 | 73,080,533 |
| 2024.05.07 | 740 | 4 | +0.54% | 100,274 | 74,296,883 |