| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 763 | 6 | -0.79% | 68,118 | 52,329,063 |
| 2024.02.01 | 769 | 0 | 0.00% | 99,751 | 77,335,614 |
| 2024.01.31 | 769 | 4 | -0.52% | 172,155 | 130,723,363 |
| 2024.01.30 | 773 | 4 | -0.52% | 23,237 | 17,983,696 |
| 2024.01.29 | 777 | 4 | -0.52% | 54,946 | 42,955,513 |
| 2024.01.26 | 781 | 5 | +0.64% | 65,409 | 50,913,291 |
| 2024.01.25 | 776 | 7 | -0.90% | 31,766 | 24,737,653 |
| 2024.01.24 | 783 | 7 | -0.89% | 74,540 | 59,293,308 |
| 2024.01.23 | 790 | 12 | +1.54% | 111,255 | 86,444,538 |
| 2024.01.22 | 778 | 22 | -2.75% | 214,576 | 169,185,327 |