| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 695 | 0 | 0.00% | 56,015 | 38,981,588 |
| 2024.03.19 | 695 | 11 | -1.56% | 109,756 | 76,688,885 |
| 2024.03.18 | 706 | 0 | 0.00% | 37,105 | 26,204,196 |
| 2024.03.15 | 706 | 1 | +0.14% | 89,135 | 62,807,504 |
| 2024.03.14 | 705 | 4 | -0.57% | 46,274 | 32,666,495 |
| 2024.03.13 | 709 | 0 | 0.00% | 44,862 | 31,682,489 |
| 2024.03.12 | 709 | 1 | -0.15% | 64,717 | 45,678,337 |
| 2024.03.11 | 710 | 19 | -2.61% | 69,236 | 49,616,853 |
| 2024.03.08 | 729 | 4 | +0.55% | 79,596 | 56,810,621 |
| 2024.03.07 | 725 | 15 | +2.11% | 205,044 | 147,146,746 |