| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 751 | 12 | -1.58% | 99,459 | 75,106,091 |
| 2024.04.02 | 763 | 1 | -0.14% | 99,623 | 75,908,107 |
| 2024.04.01 | 764 | 9 | -1.17% | 277,155 | 213,359,939 |
| 2024.03.29 | 773 | 8 | +1.04% | 406,725 | 312,193,830 |
| 2024.03.28 | 765 | 41 | +5.66% | 4,990,135 | 4,016,880,935 |
| 2024.03.27 | 724 | 13 | -1.77% | 120,054 | 87,632,886 |
| 2024.03.26 | 737 | 11 | +1.51% | 263,981 | 193,831,073 |
| 2024.03.25 | 726 | 6 | +0.83% | 135,136 | 97,387,521 |
| 2024.03.22 | 720 | 3 | +0.41% | 171,364 | 121,454,207 |
| 2024.03.21 | 717 | 22 | +3.16% | 212,614 | 149,283,409 |