| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 806 | 39 | +5.08% | 432,140 | 342,746,997 |
| 2024.01.04 | 767 | 19 | +2.54% | 387,151 | 293,243,139 |
| 2024.01.03 | 748 | 10 | -1.32% | 274,758 | 207,692,005 |
| 2024.01.02 | 758 | 33 | +4.55% | 340,186 | 253,751,702 |
| 2023.12.28 | 725 | 4 | -0.55% | 22,479 | 16,370,051 |
| 2023.12.27 | 729 | 3 | -0.41% | 53,182 | 38,562,763 |
| 2023.12.26 | 732 | 8 | -1.09% | 58,019 | 42,511,448 |
| 2023.12.22 | 740 | 0 | 0.00% | 140,379 | 102,700,633 |
| 2023.12.21 | 740 | 7 | -0.94% | 50,297 | 37,429,452 |
| 2023.12.20 | 747 | 3 | +0.40% | 29,861 | 22,346,408 |