| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 747 | 1 | -0.14% | 31,506 | 23,528,255 |
| 2024.02.19 | 748 | 3 | +0.40% | 41,148 | 30,575,459 |
| 2024.02.16 | 745 | 8 | -1.07% | 185,604 | 137,000,851 |
| 2024.02.15 | 753 | 2 | -0.27% | 39,394 | 29,589,736 |
| 2024.02.14 | 755 | 9 | -1.18% | 68,920 | 52,104,076 |
| 2024.02.13 | 764 | 5 | -0.66% | 156,151 | 118,363,339 |
| 2024.02.08 | 769 | 12 | +1.58% | 91,802 | 69,377,478 |
| 2024.02.07 | 757 | 12 | -1.57% | 68,442 | 52,102,746 |
| 2024.02.06 | 769 | 9 | +1.18% | 348,631 | 260,275,107 |
| 2024.02.05 | 760 | 3 | -0.40% | 88,341 | 67,157,844 |