| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 725 | 15 | +2.11% | 205,044 | 147,146,746 |
| 2024.03.06 | 710 | 16 | -2.21% | 116,001 | 82,797,626 |
| 2024.03.05 | 726 | 3 | -0.42% | 79,777 | 57,102,094 |
| 2024.03.04 | 729 | 11 | -1.49% | 285,325 | 205,815,514 |
| 2024.02.29 | 740 | 3 | -0.41% | 77,148 | 56,930,532 |
| 2024.02.28 | 743 | 0 | 0.00% | 117,358 | 86,659,641 |
| 2024.02.27 | 743 | 2 | -0.27% | 50,706 | 37,519,432 |
| 2024.02.26 | 745 | 7 | +0.94% | 79,390 | 58,583,091 |
| 2024.02.23 | 738 | 3 | -0.41% | 87,568 | 64,974,288 |
| 2024.02.22 | 741 | 10 | -1.34% | 114,354 | 85,139,027 |