시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
726 |
31 |
-4.10% |
1,555,141 |
1,148,860,308 |
| 2024.01.26 |
757 |
2 |
-0.27% |
1,984,111 |
1,474,022,147 |
| 2024.01.25 |
759 |
12 |
-1.56% |
1,099,538 |
829,565,901 |
| 2024.01.24 |
771 |
0 |
0.00% |
1,203,004 |
917,544,755 |
| 2024.01.23 |
771 |
12 |
+1.58% |
2,620,224 |
2,007,699,063 |
| 2024.01.22 |
759 |
15 |
+2.01% |
3,207,661 |
2,411,029,385 |
| 2024.01.19 |
744 |
6 |
-0.80% |
1,173,192 |
874,995,176 |
| 2024.01.18 |
750 |
13 |
-1.71% |
2,764,132 |
2,084,401,788 |
| 2024.01.17 |
763 |
12 |
+1.59% |
8,180,793 |
6,350,243,013 |
| 2024.01.16 |
751 |
10 |
+1.34% |
3,244,778 |
2,454,109,144 |