시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
780 |
20 |
+2.63% |
1,452,426 |
1,125,045,667 |
| 2023.12.27 |
760 |
4 |
-0.53% |
1,338,606 |
1,007,799,356 |
| 2023.12.26 |
764 |
21 |
-2.68% |
1,184,614 |
914,464,416 |
| 2023.12.22 |
785 |
2 |
-0.26% |
1,394,673 |
1,093,733,804 |
| 2023.12.21 |
787 |
0 |
0.00% |
2,902,552 |
2,289,447,566 |
| 2023.12.20 |
787 |
12 |
+1.54% |
1,912,124 |
1,477,957,956 |
| 2023.12.19 |
775 |
2 |
+0.25% |
1,989,308 |
1,529,715,232 |
| 2023.12.18 |
773 |
5 |
-0.65% |
1,849,266 |
1,424,147,946 |
| 2023.12.15 |
778 |
10 |
-1.27% |
1,309,592 |
1,017,744,940 |
| 2023.12.14 |
788 |
8 |
-1.01% |
2,978,959 |
2,353,476,242 |