| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 4,355 | 15 | -0.35% | 24,605 | 106,701,850 |
| 2024.04.30 | 4,370 | 45 | +1.04% | 59,937 | 259,572,770 |
| 2024.04.29 | 4,325 | 110 | +2.60% | 587,809 | 2,632,170,975 |
| 2024.04.26 | 4,215 | 20 | -0.48% | 23,331 | 98,141,170 |
| 2024.04.25 | 4,235 | 55 | -1.29% | 13,580 | 57,655,625 |
| 2024.04.24 | 4,290 | 90 | +2.14% | 26,172 | 111,341,495 |
| 2024.04.23 | 4,200 | 20 | +0.47% | 11,742 | 49,117,245 |
| 2024.04.22 | 4,180 | 20 | -0.48% | 18,419 | 77,462,800 |
| 2024.04.19 | 4,200 | 40 | -0.95% | 15,828 | 65,761,170 |
| 2024.04.18 | 4,240 | 100 | +2.41% | 23,611 | 99,047,830 |