| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 4,690 | 45 | +0.96% | 35,888 | 167,630,090 |
| 2024.03.15 | 4,645 | 30 | +0.65% | 15,300 | 70,853,145 |
| 2024.03.14 | 4,615 | 15 | +0.32% | 36,501 | 167,924,715 |
| 2024.03.13 | 4,600 | 35 | +0.76% | 26,749 | 122,297,965 |
| 2024.03.12 | 4,565 | 110 | -2.36% | 44,602 | 205,121,520 |
| 2024.03.11 | 4,675 | 25 | +0.53% | 33,273 | 155,735,125 |
| 2024.03.08 | 4,650 | 45 | +0.97% | 29,586 | 135,886,250 |
| 2024.03.07 | 4,605 | 45 | -0.97% | 38,334 | 176,464,795 |
| 2024.03.06 | 4,650 | 35 | -0.75% | 26,276 | 121,949,840 |
| 2024.03.05 | 4,685 | 35 | -0.75% | 53,826 | 251,274,135 |