| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 4,155 | 100 | -2.36% | 31,876 | 133,138,415 |
| 2024.04.15 | 4,255 | 10 | +0.23% | 30,771 | 129,788,265 |
| 2024.04.12 | 4,245 | 10 | -0.24% | 11,089 | 46,807,210 |
| 2024.04.11 | 4,255 | 30 | -0.71% | 44,397 | 187,749,570 |
| 2024.04.09 | 4,285 | 35 | +0.82% | 26,551 | 113,237,650 |
| 2024.04.08 | 4,250 | 100 | -2.30% | 23,768 | 101,674,870 |
| 2024.04.05 | 4,350 | 55 | -1.25% | 27,291 | 119,006,860 |
| 2024.04.04 | 4,405 | 50 | -1.13% | 34,918 | 154,622,200 |
| 2024.04.03 | 4,455 | 115 | -2.52% | 54,076 | 243,409,025 |
| 2024.04.02 | 4,570 | 55 | -1.19% | 28,490 | 130,155,995 |