시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
4,830 |
160 |
-3.21% |
206,825 |
1,009,824,650 |
| 2024.01.16 |
4,990 |
180 |
-3.49% |
3,165,130 |
17,050,713,385 |
| 2024.01.15 |
5,170 |
130 |
+2.57% |
272,503 |
1,388,302,660 |
| 2024.01.12 |
5,040 |
45 |
+0.90% |
323,085 |
1,629,932,850 |
| 2024.01.11 |
4,995 |
5 |
+0.10% |
188,985 |
950,822,085 |
| 2024.01.10 |
4,990 |
65 |
+1.31% |
2,658,556 |
14,195,847,805 |
| 2024.01.09 |
4,925 |
50 |
+1.02% |
135,472 |
664,629,560 |
| 2024.01.08 |
4,875 |
25 |
-0.52% |
187,338 |
915,207,970 |
| 2024.01.05 |
4,900 |
95 |
+1.97% |
397,886 |
1,955,618,085 |
| 2024.01.04 |
4,805 |
15 |
-0.32% |
229,611 |
1,106,818,425 |