시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
4,775 |
10 |
-0.21% |
410,134 |
2,033,924,155 |
| 2024.01.30 |
4,785 |
60 |
-1.24% |
58,593 |
282,673,340 |
| 2024.01.29 |
4,845 |
40 |
-0.82% |
75,581 |
368,507,710 |
| 2024.01.26 |
4,885 |
45 |
+0.92% |
43,613 |
213,199,585 |
| 2024.01.25 |
4,840 |
55 |
-1.13% |
95,992 |
466,262,560 |
| 2024.01.24 |
4,895 |
105 |
-2.10% |
91,542 |
450,513,975 |
| 2024.01.23 |
5,000 |
50 |
+1.01% |
118,569 |
592,894,935 |
| 2024.01.22 |
4,950 |
25 |
-0.51% |
88,696 |
440,022,330 |
| 2024.01.19 |
4,975 |
90 |
+1.84% |
111,952 |
558,450,875 |
| 2024.01.18 |
4,885 |
55 |
+1.13% |
148,494 |
726,103,375 |