| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 4,625 | 75 | +1.64% | 32,993 | 151,556,045 |
| 2024.03.29 | 4,550 | 55 | -1.20% | 48,390 | 221,300,050 |
| 2024.03.28 | 4,605 | 0 | 0.00% | 19,526 | 89,971,860 |
| 2024.03.27 | 4,605 | 50 | -1.08% | 26,963 | 124,226,765 |
| 2024.03.26 | 4,655 | 35 | +0.75% | 36,380 | 168,033,660 |
| 2024.03.25 | 4,620 | 70 | -1.50% | 26,167 | 121,727,415 |
| 2024.03.22 | 4,690 | 15 | +0.32% | 28,825 | 134,876,125 |
| 2024.03.21 | 4,675 | 10 | +0.21% | 21,506 | 100,276,555 |
| 2024.03.20 | 4,665 | 15 | -0.33% | 20,087 | 93,837,460 |
| 2024.03.19 | 4,680 | 10 | -0.22% | 28,865 | 134,646,610 |