시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
4,720 |
15 |
-0.32% |
53,546 |
254,925,870 |
| 2024.02.29 |
4,735 |
110 |
-2.28% |
63,967 |
304,600,670 |
| 2024.02.28 |
4,845 |
60 |
+1.25% |
29,070 |
140,047,735 |
| 2024.02.27 |
4,785 |
10 |
+0.20% |
69,702 |
331,595,995 |
| 2024.02.26 |
4,775 |
85 |
-1.75% |
49,329 |
237,329,280 |
| 2024.02.23 |
4,860 |
15 |
-0.31% |
57,376 |
279,168,320 |
| 2024.02.22 |
4,875 |
80 |
-1.62% |
49,748 |
242,882,045 |
| 2024.02.21 |
4,955 |
45 |
-0.90% |
159,265 |
790,391,665 |
| 2024.02.20 |
5,000 |
35 |
+0.70% |
348,707 |
1,764,413,370 |
| 2024.02.19 |
4,965 |
45 |
+0.91% |
56,967 |
282,424,215 |