시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
4,820 |
35 |
-0.73% |
343,939 |
1,672,086,610 |
| 2024.01.02 |
4,855 |
155 |
+3.29% |
1,962,276 |
9,616,514,875 |
| 2023.12.28 |
4,700 |
140 |
+3.07% |
3,711,866 |
18,456,956,075 |
| 2023.12.27 |
4,560 |
40 |
-0.87% |
70,329 |
318,825,175 |
| 2023.12.26 |
4,600 |
50 |
-1.08% |
41,200 |
189,310,300 |
| 2023.12.22 |
4,650 |
45 |
+0.97% |
102,344 |
470,791,830 |
| 2023.12.21 |
4,605 |
55 |
+1.20% |
67,455 |
307,980,660 |
| 2023.12.20 |
4,550 |
25 |
+0.55% |
46,237 |
209,890,580 |
| 2023.12.19 |
4,525 |
5 |
+0.11% |
37,738 |
170,014,890 |
| 2023.12.18 |
4,520 |
10 |
-0.23% |
60,906 |
273,675,740 |