| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 4,305 | 70 | -1.60% | 28,312 | 122,184,035 |
| 2024.05.16 | 4,375 | 25 | -0.57% | 17,409 | 76,469,380 |
| 2024.05.14 | 4,400 | 10 | +0.22% | 21,938 | 96,466,090 |
| 2024.05.13 | 4,390 | 45 | +1.03% | 39,265 | 172,933,135 |
| 2024.05.10 | 4,345 | 25 | -0.58% | 22,809 | 99,514,155 |
| 2024.05.09 | 4,370 | 35 | +0.80% | 21,001 | 91,552,850 |
| 2024.05.08 | 4,335 | 5 | +0.11% | 22,508 | 97,655,260 |
| 2024.05.07 | 4,330 | 20 | +0.46% | 25,520 | 110,233,355 |
| 2024.05.03 | 4,310 | 45 | -1.04% | 23,922 | 103,626,555 |
| 2024.05.02 | 4,355 | 15 | -0.35% | 24,605 | 106,701,850 |