| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 4,920 | 30 | +0.61% | 75,178 | 368,773,175 |
| 2024.02.15 | 4,890 | 30 | +0.61% | 60,220 | 294,056,425 |
| 2024.02.14 | 4,860 | 40 | +0.82% | 53,525 | 259,701,300 |
| 2024.02.13 | 4,820 | 75 | +1.58% | 67,195 | 323,282,595 |
| 2024.02.08 | 4,745 | 65 | +1.38% | 37,482 | 176,458,555 |
| 2024.02.07 | 4,680 | 0 | 0.00% | 45,282 | 212,247,765 |
| 2024.02.06 | 4,680 | 65 | -1.37% | 66,278 | 310,845,285 |
| 2024.02.05 | 4,745 | 40 | +0.85% | 50,735 | 241,115,760 |
| 2024.02.02 | 4,705 | 55 | +1.18% | 56,067 | 265,005,650 |
| 2024.02.01 | 4,650 | 125 | -2.62% | 121,346 | 572,462,090 |