| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 6,070 | 60 | +0.99% | 23,132 | 139,979,210 |
| 2024.05.07 | 6,010 | 10 | -0.17% | 25,336 | 152,857,960 |
| 2024.05.03 | 6,020 | 20 | +0.33% | 17,548 | 105,319,980 |
| 2024.05.02 | 6,000 | 30 | -0.50% | 21,322 | 128,169,970 |
| 2024.04.30 | 6,030 | 10 | -0.17% | 17,592 | 105,901,570 |
| 2024.04.29 | 6,040 | 10 | -0.17% | 19,030 | 114,963,000 |
| 2024.04.26 | 6,050 | 40 | +0.66% | 37,928 | 228,040,910 |
| 2024.04.25 | 6,010 | 50 | +0.83% | 30,694 | 184,043,320 |
| 2024.04.24 | 5,960 | 40 | +0.67% | 28,648 | 169,843,700 |
| 2024.04.23 | 5,920 | 30 | +0.50% | 21,279 | 125,450,720 |