| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 4,190 | 25 | +0.60% | 8,220 | 34,292,665 |
| 2024.04.25 | 4,165 | 30 | +0.72% | 10,116 | 42,039,915 |
| 2024.04.24 | 4,135 | 0 | 0.00% | 30,322 | 125,233,500 |
| 2024.04.23 | 4,135 | 35 | +0.85% | 13,906 | 57,280,260 |
| 2024.04.22 | 4,100 | 95 | +2.37% | 26,704 | 108,678,980 |
| 2024.04.19 | 4,005 | 15 | -0.38% | 32,024 | 127,390,370 |
| 2024.04.18 | 4,020 | 25 | +0.62% | 43,961 | 175,728,970 |
| 2024.04.17 | 3,995 | 10 | +0.25% | 24,994 | 99,432,550 |
| 2024.04.16 | 3,985 | 55 | -1.37% | 33,736 | 134,134,210 |
| 2024.04.15 | 4,040 | 45 | -1.11% | 56,262 | 225,692,970 |