시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
2,635 |
425 |
+19.23% |
26,856,350 |
68,490,396,950 |
| 2024.07.25 |
2,210 |
30 |
-1.34% |
1,362,011 |
3,020,833,740 |
| 2024.07.24 |
2,240 |
15 |
-0.67% |
6,462,498 |
15,199,369,805 |
| 2024.07.23 |
2,255 |
258 |
+12.91% |
6,304,352 |
14,471,895,507 |
| 2024.07.22 |
1,997 |
18 |
-0.90% |
26,611 |
53,234,895 |
| 2024.07.19 |
2,015 |
10 |
-0.50% |
16,445 |
33,151,115 |
| 2024.07.18 |
2,025 |
15 |
+0.74% |
29,247 |
58,847,975 |
| 2024.07.17 |
2,010 |
15 |
+0.75% |
59,963 |
121,006,067 |
| 2024.07.16 |
1,995 |
5 |
-0.25% |
11,497 |
22,959,096 |
| 2024.07.15 |
2,000 |
38 |
+1.93% |
26,565 |
52,763,464 |