시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.14 2,030 15 -0.74% 83,762 169,381,230
2024.06.13 2,045 15 -0.73% 19,248 39,252,855
2024.06.12 2,060 0 0.00% 54,576 111,838,135
2024.06.11 2,060 0 0.00% 25,633 52,599,605
2024.06.10 2,060 10 +0.48% 84,945 176,057,040
2024.06.07 2,050 0 0.00% 10,100 20,707,660
2024.06.05 2,050 5 -0.25% 13,845 28,382,410
2024.06.04 2,055 0 0.00% 33,222 68,336,880
2024.06.03 2,055 20 -0.97% 33,845 69,367,780
2024.05.31 2,075 25 +1.21% 49,465 102,886,735
12345678910