| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 2,120 | 25 | +1.19% | 13,908 | 29,350,035 |
| 2024.05.03 | 2,095 | 0 | 0.00% | 14,832 | 31,058,580 |
| 2024.05.02 | 2,095 | 5 | +0.23% | 22,247 | 46,164,110 |
| 2024.04.30 | 2,090 | 20 | -0.95% | 29,762 | 61,670,585 |
| 2024.04.29 | 2,110 | 40 | +1.93% | 39,416 | 82,820,760 |
| 2024.04.26 | 2,070 | 30 | +1.47% | 23,308 | 48,014,550 |
| 2024.04.25 | 2,040 | 35 | -1.69% | 59,696 | 122,161,825 |
| 2024.04.24 | 2,075 | 25 | +1.21% | 18,849 | 39,028,330 |
| 2024.04.23 | 2,050 | 5 | +0.24% | 16,443 | 33,818,375 |
| 2024.04.22 | 2,045 | 30 | -1.45% | 26,165 | 53,713,895 |