시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
52,500 |
200 |
+0.38% |
313,235 |
16,423,548,800 |
| 2024.02.27 |
52,300 |
600 |
-1.14% |
351,602 |
18,430,476,500 |
| 2024.02.26 |
52,900 |
100 |
+0.18% |
376,791 |
19,816,709,500 |
| 2024.02.23 |
52,800 |
100 |
+0.18% |
413,288 |
21,734,208,400 |
| 2024.02.22 |
52,700 |
400 |
-0.76% |
496,916 |
26,055,705,100 |
| 2024.02.21 |
53,100 |
600 |
-1.12% |
628,461 |
33,279,385,800 |
| 2024.02.20 |
53,700 |
800 |
+1.51% |
788,325 |
42,132,178,200 |
| 2024.02.19 |
52,900 |
800 |
+1.53% |
647,133 |
34,124,351,700 |
| 2024.02.16 |
52,100 |
400 |
+0.77% |
437,637 |
22,740,805,300 |
| 2024.02.15 |
51,700 |
200 |
+0.38% |
297,046 |
15,371,924,700 |