시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
49,350 |
50 |
-0.11% |
193,361 |
9,536,239,050 |
| 2024.01.12 |
49,400 |
250 |
+0.50% |
289,949 |
14,275,340,600 |
| 2024.01.11 |
49,150 |
150 |
+0.30% |
488,181 |
24,017,369,650 |
| 2024.01.10 |
49,000 |
250 |
-0.51% |
368,326 |
18,052,755,750 |
| 2024.01.09 |
49,250 |
350 |
+0.71% |
334,121 |
16,377,292,300 |
| 2024.01.08 |
48,900 |
450 |
-0.92% |
375,829 |
18,394,783,700 |
| 2024.01.05 |
49,350 |
100 |
-0.21% |
241,186 |
11,865,225,700 |
| 2024.01.04 |
49,450 |
100 |
+0.20% |
283,794 |
14,024,424,850 |
| 2024.01.03 |
49,350 |
600 |
-1.21% |
425,515 |
21,036,327,450 |
| 2024.01.02 |
49,950 |
150 |
-0.30% |
445,456 |
22,144,700,750 |