시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.11.30 |
12,390 |
40 |
-0.33% |
232,652 |
2,869,004,790 |
| 2023.11.29 |
12,430 |
110 |
-0.88% |
278,967 |
3,473,184,840 |
| 2023.11.28 |
12,540 |
440 |
+3.63% |
471,913 |
5,866,057,120 |
| 2023.11.27 |
12,100 |
10 |
-0.09% |
119,664 |
1,450,746,460 |
| 2023.11.24 |
12,110 |
30 |
+0.24% |
72,091 |
871,317,280 |
| 2023.11.23 |
12,080 |
120 |
-0.99% |
170,959 |
2,080,207,590 |
| 2023.11.22 |
12,200 |
200 |
+1.66% |
263,312 |
3,219,844,760 |
| 2023.11.21 |
12,000 |
170 |
-1.40% |
333,302 |
4,020,851,250 |
| 2023.11.20 |
12,170 |
440 |
+3.75% |
616,103 |
7,495,276,400 |
| 2023.11.17 |
11,730 |
80 |
-0.68% |
151,528 |
1,777,872,480 |