시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
11,450 |
60 |
+0.52% |
303,402 |
3,473,758,650 |
| 2024.04.25 |
11,390 |
130 |
-1.13% |
374,010 |
4,290,466,630 |
| 2024.04.24 |
11,520 |
410 |
+3.69% |
1,195,844 |
13,773,115,970 |
| 2024.04.23 |
11,110 |
70 |
+0.63% |
512,785 |
5,763,831,760 |
| 2024.04.22 |
11,040 |
180 |
+1.65% |
348,315 |
3,850,436,300 |
| 2024.04.19 |
10,860 |
20 |
+0.18% |
297,431 |
3,211,165,750 |
| 2024.04.18 |
10,840 |
610 |
+5.96% |
621,978 |
6,687,602,970 |
| 2024.04.17 |
10,230 |
60 |
+0.58% |
202,332 |
2,058,588,210 |
| 2024.04.16 |
10,170 |
260 |
-2.50% |
267,736 |
2,721,597,460 |
| 2024.04.15 |
10,430 |
90 |
-0.86% |
245,081 |
2,544,416,140 |