시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.11.30 12,390 40 -0.33% 232,652 2,869,004,790
2023.11.29 12,430 110 -0.88% 278,967 3,473,184,840
2023.11.28 12,540 440 +3.63% 471,913 5,866,057,120
2023.11.27 12,100 10 -0.09% 119,664 1,450,746,460
2023.11.24 12,110 30 +0.24% 72,091 871,317,280
2023.11.23 12,080 120 -0.99% 170,959 2,080,207,590
2023.11.22 12,200 200 +1.66% 263,312 3,219,844,760
2023.11.21 12,000 170 -1.40% 333,302 4,020,851,250
2023.11.20 12,170 440 +3.75% 616,103 7,495,276,400
2023.11.17 11,730 80 -0.68% 151,528 1,777,872,480
12345678910