시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
11,400 |
100 |
-0.87% |
122,230 |
1,397,315,970 |
| 2024.05.09 |
11,500 |
80 |
-0.70% |
208,543 |
2,404,028,600 |
| 2024.05.08 |
11,580 |
240 |
+2.11% |
342,561 |
3,952,432,120 |
| 2024.05.07 |
11,340 |
160 |
+1.43% |
171,712 |
1,939,509,370 |
| 2024.05.03 |
11,180 |
140 |
-1.24% |
146,236 |
1,643,384,500 |
| 2024.05.02 |
11,320 |
70 |
-0.62% |
156,838 |
1,774,680,660 |
| 2024.04.30 |
11,390 |
130 |
-1.13% |
258,866 |
2,953,108,420 |
| 2024.04.29 |
11,520 |
70 |
+0.61% |
349,917 |
4,004,147,920 |
| 2024.04.26 |
11,450 |
60 |
+0.52% |
303,402 |
3,473,758,650 |
| 2024.04.25 |
11,390 |
130 |
-1.13% |
374,010 |
4,290,466,630 |