시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
11,530 |
150 |
+1.31% |
106,589 |
1,218,414,540 |
| 2023.12.26 |
11,380 |
110 |
-0.96% |
153,066 |
1,743,006,520 |
| 2023.12.22 |
11,490 |
60 |
-0.52% |
126,870 |
1,463,314,030 |
| 2023.12.21 |
11,550 |
220 |
-1.87% |
226,720 |
2,615,790,590 |
| 2023.12.20 |
11,770 |
290 |
+2.52% |
268,119 |
3,129,700,610 |
| 2023.12.19 |
11,480 |
20 |
+0.17% |
194,096 |
2,225,197,810 |
| 2023.12.18 |
11,460 |
100 |
-0.87% |
352,145 |
4,012,446,810 |
| 2023.12.15 |
11,560 |
20 |
-0.18% |
447,259 |
5,190,682,630 |
| 2023.12.14 |
11,580 |
40 |
-0.35% |
254,223 |
2,949,367,780 |
| 2023.12.13 |
11,620 |
70 |
-0.60% |
108,173 |
1,257,787,810 |