시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
10,350 |
150 |
-1.43% |
258,562 |
2,689,571,100 |
| 2024.02.26 |
10,500 |
70 |
-0.67% |
168,511 |
1,769,296,650 |
| 2024.02.23 |
10,570 |
40 |
-0.38% |
150,630 |
1,600,204,900 |
| 2024.02.22 |
10,610 |
50 |
+0.47% |
93,131 |
985,505,290 |
| 2024.02.21 |
10,560 |
0 |
0.00% |
180,280 |
1,906,799,180 |
| 2024.02.20 |
10,560 |
120 |
-1.13% |
260,772 |
2,754,678,220 |
| 2024.02.19 |
10,680 |
150 |
-1.39% |
237,408 |
2,550,190,000 |
| 2024.02.16 |
10,830 |
70 |
+0.65% |
120,549 |
1,300,747,930 |
| 2024.02.15 |
10,760 |
130 |
+1.22% |
198,871 |
2,139,741,710 |
| 2024.02.14 |
10,630 |
80 |
-0.75% |
128,035 |
1,358,964,990 |