시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
10,680 |
20 |
-0.19% |
111,010 |
1,187,223,110 |
| 2024.04.08 |
10,700 |
160 |
-1.48% |
126,069 |
1,352,613,020 |
| 2024.04.05 |
10,860 |
100 |
-0.92% |
158,634 |
1,731,781,740 |
| 2024.04.04 |
10,960 |
40 |
+0.36% |
214,091 |
2,326,373,500 |
| 2024.04.03 |
10,920 |
150 |
+1.39% |
330,716 |
3,613,322,110 |
| 2024.04.02 |
10,770 |
30 |
-0.28% |
199,390 |
2,145,278,060 |
| 2024.04.01 |
10,800 |
70 |
+0.65% |
205,041 |
2,189,672,260 |
| 2024.03.29 |
10,730 |
20 |
-0.19% |
156,301 |
1,679,431,480 |
| 2024.03.28 |
10,750 |
20 |
+0.18% |
315,318 |
3,415,320,150 |
| 2024.03.27 |
10,730 |
150 |
+1.41% |
316,810 |
3,391,156,020 |