시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
11,100 |
160 |
-1.43% |
273,391 |
3,043,875,270 |
| 2024.01.11 |
11,260 |
110 |
-0.97% |
195,476 |
2,210,128,870 |
| 2024.01.10 |
11,370 |
100 |
-0.88% |
120,469 |
1,371,135,860 |
| 2024.01.09 |
11,470 |
10 |
-0.09% |
103,620 |
1,190,705,100 |
| 2024.01.08 |
11,480 |
60 |
-0.52% |
159,381 |
1,834,378,860 |
| 2024.01.05 |
11,540 |
50 |
-0.44% |
112,089 |
1,295,693,790 |
| 2024.01.04 |
11,590 |
200 |
+1.75% |
355,619 |
4,130,186,440 |
| 2024.01.03 |
11,390 |
190 |
-1.65% |
203,407 |
2,320,971,460 |
| 2024.01.02 |
11,580 |
60 |
-0.52% |
162,614 |
1,885,958,570 |
| 2023.12.28 |
11,640 |
110 |
+0.95% |
217,026 |
2,521,368,260 |