시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
10,730 |
150 |
+1.41% |
316,810 |
3,391,156,020 |
| 2024.03.26 |
10,580 |
220 |
+2.12% |
221,425 |
2,327,608,650 |
| 2024.03.25 |
10,360 |
270 |
-2.54% |
295,266 |
3,073,957,780 |
| 2024.03.22 |
10,630 |
120 |
-1.12% |
261,633 |
2,778,531,710 |
| 2024.03.21 |
10,750 |
70 |
-0.65% |
210,276 |
2,258,155,150 |
| 2024.03.20 |
10,820 |
110 |
+1.02% |
268,346 |
2,904,573,660 |
| 2024.03.19 |
10,710 |
90 |
-0.84% |
250,960 |
2,701,639,370 |
| 2024.03.18 |
10,800 |
200 |
+1.88% |
298,903 |
3,238,215,050 |
| 2024.03.15 |
10,600 |
280 |
-2.58% |
615,440 |
6,624,412,980 |
| 2024.03.14 |
10,880 |
590 |
+5.73% |
958,462 |
10,288,834,660 |