시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
10,710 |
60 |
+0.56% |
122,816 |
1,311,164,190 |
| 2024.02.08 |
10,650 |
10 |
-0.10% |
127,884 |
1,362,985,990 |
| 2024.02.07 |
10,660 |
60 |
+0.56% |
112,755 |
1,202,975,150 |
| 2024.02.06 |
10,600 |
60 |
-0.57% |
187,540 |
1,988,043,950 |
| 2024.02.05 |
10,660 |
40 |
-0.38% |
151,042 |
1,610,077,720 |
| 2024.02.02 |
10,700 |
160 |
+1.51% |
203,874 |
2,175,432,180 |
| 2024.02.01 |
10,540 |
150 |
-1.41% |
399,293 |
4,206,151,470 |
| 2024.01.31 |
10,690 |
50 |
-0.47% |
142,751 |
1,541,830,590 |
| 2024.01.30 |
10,740 |
220 |
-2.01% |
140,716 |
1,520,804,690 |
| 2024.01.29 |
10,960 |
60 |
+0.55% |
151,974 |
1,669,262,890 |