시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
10,900 |
240 |
+2.25% |
206,350 |
2,251,279,210 |
| 2024.01.25 |
10,660 |
10 |
+0.09% |
114,419 |
1,223,823,780 |
| 2024.01.24 |
10,650 |
20 |
+0.18% |
149,080 |
1,578,302,650 |
| 2024.01.23 |
10,630 |
90 |
-0.84% |
151,577 |
1,619,858,610 |
| 2024.01.22 |
10,720 |
120 |
-1.11% |
158,200 |
1,704,685,210 |
| 2024.01.19 |
10,840 |
240 |
+2.26% |
96,949 |
1,045,947,890 |
| 2024.01.18 |
10,600 |
20 |
-0.19% |
148,681 |
1,584,805,920 |
| 2024.01.17 |
10,620 |
80 |
-0.75% |
182,233 |
1,949,592,910 |
| 2024.01.16 |
10,700 |
530 |
-4.72% |
613,437 |
6,647,095,660 |
| 2024.01.15 |
11,230 |
130 |
+1.17% |
256,130 |
2,848,826,090 |