시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
10,290 |
260 |
+2.59% |
229,233 |
2,347,694,030 |
| 2024.03.12 |
10,030 |
80 |
-0.80% |
148,396 |
1,492,796,730 |
| 2024.03.11 |
10,110 |
170 |
+1.71% |
306,314 |
3,110,092,200 |
| 2024.03.08 |
9,940 |
170 |
-1.69% |
482,736 |
4,816,432,500 |
| 2024.03.07 |
10,110 |
130 |
-1.27% |
237,563 |
2,408,234,780 |
| 2024.03.06 |
10,240 |
100 |
-0.97% |
151,168 |
1,553,258,440 |
| 2024.03.05 |
10,340 |
60 |
-0.58% |
134,100 |
1,387,966,030 |
| 2024.03.04 |
10,400 |
60 |
+0.58% |
156,626 |
1,629,682,970 |
| 2024.02.29 |
10,340 |
150 |
-1.43% |
290,401 |
3,016,124,080 |
| 2024.02.28 |
10,490 |
140 |
+1.35% |
283,204 |
2,953,638,720 |