| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.09 | 14,520 | 90 | +0.62% | 4,388 | 63,539,660 |
| 2024.05.08 | 14,430 | 30 | +0.20% | 1,086 | 15,692,210 |
| 2024.05.07 | 14,400 | 140 | +0.98% | 706 | 10,158,500 |
| 2024.05.03 | 14,260 | 190 | -1.32% | 4,066 | 58,265,040 |
| 2024.05.02 | 14,450 | 50 | -0.35% | 1,167 | 16,904,090 |
| 2024.04.30 | 14,500 | 100 | +0.69% | 666 | 9,682,110 |
| 2024.04.29 | 14,400 | 10 | -0.07% | 1,968 | 28,339,660 |
| 2024.04.26 | 14,410 | 60 | +0.41% | 2,121 | 30,667,990 |
| 2024.04.25 | 14,350 | 20 | +0.13% | 1,077 | 15,469,350 |
| 2024.04.24 | 14,330 | 40 | +0.27% | 1,288 | 18,428,890 |