| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.04 | 15,680 | 170 | -1.08% | 578 | 9,078,670 |
| 2024.01.03 | 15,850 | 20 | -0.13% | 1,236 | 19,537,700 |
| 2024.01.02 | 15,870 | 80 | -0.51% | 396 | 6,316,820 |
| 2023.12.28 | 15,950 | 0 | 0.00% | 1,658 | 26,391,820 |
| 2023.12.27 | 15,950 | 30 | -0.19% | 2,397 | 38,195,690 |
| 2023.12.26 | 15,980 | 20 | -0.13% | 8,729 | 139,648,240 |
| 2023.12.22 | 16,000 | 40 | -0.25% | 2,556 | 40,930,040 |
| 2023.12.21 | 16,040 | 30 | +0.18% | 15,865 | 254,056,590 |
| 2023.12.20 | 16,010 | 40 | +0.25% | 2,548 | 40,650,560 |
| 2023.12.19 | 15,970 | 120 | +0.75% | 6,067 | 96,527,920 |