| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 14,980 | 20 | +0.13% | 2,117 | 31,692,530 |
| 2024.05.17 | 14,960 | 20 | +0.13% | 3,113 | 46,577,440 |
| 2024.05.16 | 14,940 | 90 | +0.60% | 2,013 | 30,011,780 |
| 2024.05.14 | 14,850 | 190 | +1.29% | 2,602 | 38,567,960 |
| 2024.05.13 | 14,660 | 70 | +0.47% | 2,261 | 33,177,690 |
| 2024.05.10 | 14,590 | 70 | +0.48% | 2,874 | 41,860,980 |
| 2024.05.09 | 14,520 | 90 | +0.62% | 4,388 | 63,539,660 |
| 2024.05.08 | 14,430 | 30 | +0.20% | 1,086 | 15,692,210 |
| 2024.05.07 | 14,400 | 140 | +0.98% | 706 | 10,158,500 |
| 2024.05.03 | 14,260 | 190 | -1.32% | 4,066 | 58,265,040 |