| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.19 | 15,750 | 80 | -0.51% | 3,124 | 49,184,420 |
| 2024.02.16 | 15,830 | 10 | +0.06% | 1,803 | 28,537,900 |
| 2024.02.15 | 15,820 | 70 | +0.44% | 2,722 | 43,036,380 |
| 2024.02.14 | 15,750 | 50 | +0.31% | 699 | 11,004,120 |
| 2024.02.13 | 15,700 | 0 | 0.00% | 1,085 | 17,042,150 |
| 2024.02.08 | 15,700 | 10 | +0.06% | 1,268 | 19,891,630 |
| 2024.02.07 | 15,690 | 10 | -0.07% | 700 | 10,971,920 |
| 2024.02.06 | 15,700 | 10 | +0.06% | 1,066 | 16,745,940 |
| 2024.02.05 | 15,690 | 70 | +0.44% | 1,231 | 19,219,830 |
| 2024.02.02 | 15,620 | 80 | +0.51% | 3,217 | 50,256,510 |