| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.01 | 15,540 | 0 | 0.00% | 3,248 | 50,712,100 |
| 2024.01.31 | 15,540 | 110 | -0.71% | 2,364 | 36,636,190 |
| 2024.01.30 | 15,650 | 50 | -0.32% | 903 | 14,130,670 |
| 2024.01.29 | 15,700 | 10 | +0.06% | 332 | 5,228,880 |
| 2024.01.26 | 15,690 | 50 | +0.31% | 613 | 9,587,550 |
| 2024.01.25 | 15,640 | 70 | +0.44% | 431 | 6,711,220 |
| 2024.01.24 | 15,570 | 190 | -1.21% | 1,289 | 20,107,380 |
| 2024.01.23 | 15,760 | 10 | +0.06% | 373 | 5,875,190 |
| 2024.01.22 | 15,750 | 110 | +0.70% | 1,136 | 17,873,020 |
| 2024.01.19 | 15,640 | 60 | +0.38% | 280 | 4,367,140 |