| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.18 | 15,580 | 300 | -1.89% | 1,223 | 19,152,320 |
| 2024.01.17 | 15,880 | 190 | +1.21% | 8,956 | 142,301,760 |
| 2024.01.16 | 15,690 | 180 | +1.16% | 840 | 13,152,100 |
| 2024.01.15 | 15,510 | 230 | -1.47% | 1,100 | 17,179,130 |
| 2024.01.12 | 15,740 | 10 | +0.06% | 180 | 2,843,330 |
| 2024.01.11 | 15,730 | 60 | -0.38% | 872 | 13,735,980 |
| 2024.01.10 | 15,790 | 110 | -0.70% | 2,384 | 37,528,130 |
| 2024.01.09 | 15,900 | 0 | 0.00% | 411 | 6,534,570 |
| 2024.01.08 | 15,900 | 140 | +0.88% | 3,324 | 52,971,020 |
| 2024.01.05 | 15,760 | 80 | +0.51% | 5,456 | 86,314,950 |