| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 14,450 | 50 | -0.35% | 1,167 | 16,904,090 |
| 2024.04.30 | 14,500 | 100 | +0.69% | 666 | 9,682,110 |
| 2024.04.29 | 14,400 | 10 | -0.07% | 1,968 | 28,339,660 |
| 2024.04.26 | 14,410 | 60 | +0.41% | 2,121 | 30,667,990 |
| 2024.04.25 | 14,350 | 20 | +0.13% | 1,077 | 15,469,350 |
| 2024.04.24 | 14,330 | 40 | +0.27% | 1,288 | 18,428,890 |
| 2024.04.23 | 14,290 | 0 | 0.00% | 2,126 | 30,393,270 |
| 2024.04.22 | 14,290 | 100 | -0.70% | 1,777 | 25,477,610 |
| 2024.04.19 | 14,390 | 80 | -0.56% | 4,541 | 65,132,000 |
| 2024.04.18 | 14,470 | 10 | -0.07% | 1,284 | 18,546,740 |